SENSEX 82,000 CE traded across 9 sessions from 25 Jun 2026 to 9 Jul 2026, with a life-high of ₹74.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹74.85 | ₹74.85 | ₹74.85 | ₹74.85 | 20 | 0 |
| 30 Jun 2026 | ₹6.2 | ₹8.5 | ₹6.2 | ₹8.5 | 40 | 20 |
| 1 Jul 2026 | ₹4.6 | ₹7 | ₹4.4 | ₹4.6 | 49,600 | 26,220 |
| 2 Jul 2026 | ₹4.75 | ₹4.9 | ₹3.3 | ₹3.4 | 3,26,840 | 2,05,020 |
| 3 Jul 2026 | ₹3.45 | ₹4.65 | ₹3.05 | ₹3.05 | 19,81,820 | 4,25,460 |
| 6 Jul 2026 | ₹3.15 | ₹3.45 | ₹1.8 | ₹1.9 | 16,83,880 | 3,28,280 |
| 7 Jul 2026 | ₹1.9 | ₹2.8 | ₹1.25 | ₹2.2 | 29,93,580 | 5,18,440 |
| 8 Jul 2026 | ₹1.3 | ₹2.25 | ₹1.15 | ₹1.25 | 69,21,300 | 4,66,440 |
| 9 Jul 2026 | ₹1 | ₹3.25 | ₹0.05 | ₹0.1 | 1,08,78,100 | 0 |