SENSEX 82,000 CE — 9 Jul 2026 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3.45 | ₹4.65 | ₹3.05 | ₹3.05 | 19,81,820 | 0 |
| 6 Jul 2026 | ₹3.15 | ₹3.45 | ₹1.8 | ₹1.9 | 16,83,880 | 0 |
| 7 Jul 2026 | ₹1.9 | ₹2.8 | ₹1.25 | ₹2.2 | 29,93,580 | 0 |
| 8 Jul 2026 | ₹1.3 | ₹2.25 | ₹1.15 | ₹1.25 | 69,21,300 | 0 |
| 9 Jul 2026 | ₹1 | ₹3.25 | ₹0.05 | ₹0.1 | 1,08,78,100 | 0 |