SENSEX 81,100 CE traded across 7 sessions from 30 Jun 2026 to 9 Jul 2026, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹18.3 | ₹18.3 | ₹4.35 | ₹13.95 | 1,380 | 220 |
| 2 Jul 2026 | ₹7.35 | ₹8.1 | ₹5.3 | ₹5.9 | 3,140 | 700 |
| 3 Jul 2026 | ₹7.3 | ₹8.75 | ₹5.05 | ₹5.4 | 2,94,700 | 23,140 |
| 6 Jul 2026 | ₹6.15 | ₹6.15 | ₹3.35 | ₹4.05 | 3,02,040 | 26,700 |
| 7 Jul 2026 | ₹5.05 | ₹5.05 | ₹2.4 | ₹3.6 | 5,88,540 | 95,680 |
| 8 Jul 2026 | ₹1.45 | ₹3.15 | ₹1.4 | ₹1.75 | 14,39,360 | 1,16,740 |
| 9 Jul 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 20,39,800 | 0 |