SENSEX 81,100 CE — 9 Jul 2026 Expiry History
SENSEX 81,100 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹7.3 | ₹8.75 | ₹5.05 | ₹5.4 | 2,94,700 | 0 |
| 6 Jul 2026 | ₹6.15 | ₹6.15 | ₹3.35 | ₹4.05 | 3,02,040 | 0 |
| 7 Jul 2026 | ₹5.05 | ₹5.05 | ₹2.4 | ₹3.6 | 5,88,540 | 0 |
| 8 Jul 2026 | ₹1.45 | ₹3.15 | ₹1.4 | ₹1.75 | 14,39,360 | 0 |
| 9 Jul 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 20,39,800 | 0 |