SENSEX 70,500 PE — 9 Jul 2026 Expiry History
SENSEX 70,500 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹4.75 | ₹4.75 | ₹2.35 | ₹3.1 | 96,200 | 0 |
| 6 Jul 2026 | ₹2.7 | ₹4 | ₹2.35 | ₹2.95 | 51,580 | 0 |
| 7 Jul 2026 | ₹1.7 | ₹3.15 | ₹0.55 | ₹0.7 | 1,30,520 | 0 |
| 8 Jul 2026 | ₹0.65 | ₹6.3 | ₹0.55 | ₹0.85 | 19,60,140 | 0 |
| 9 Jul 2026 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 20,82,240 | 0 |