SENSEX 75,500 PE — 9 Jul 2026 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹145.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹25 | ₹32 | ₹15.05 | ₹16.1 | 33,29,280 | 0 |
| 6 Jul 2026 | ₹10.05 | ₹16.4 | ₹5.65 | ₹11.8 | 37,07,720 | 0 |
| 7 Jul 2026 | ₹7.75 | ₹8.2 | ₹3 | ₹3.8 | 43,12,420 | 0 |
| 8 Jul 2026 | ₹4.55 | ₹145.7 | ₹2.7 | ₹90 | 5,99,55,280 | 0 |
| 9 Jul 2026 | ₹58.7 | ₹58.7 | ₹0.05 | ₹0.05 | 9,43,86,060 | 0 |