SENSEX 75,500 PE traded across 11 sessions from 24 Jun 2026 to 9 Jul 2026, with a life-high of ₹448.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹448.1 | ₹448.1 | ₹448.1 | ₹448.1 | 20 | 0 |
| 25 Jun 2026 | ₹312.3 | ₹312.3 | ₹110.55 | ₹180.05 | 800 | 260 |
| 29 Jun 2026 | ₹166.55 | ₹291.2 | ₹160.8 | ₹220.25 | 50,420 | 11,160 |
| 30 Jun 2026 | ₹197.95 | ₹292.6 | ₹153.1 | ₹169.3 | 1,53,320 | 25,000 |
| 1 Jul 2026 | ₹198.25 | ₹220 | ₹106.55 | ₹111.6 | 2,82,300 | 92,020 |
| 2 Jul 2026 | ₹80.05 | ₹80.05 | ₹40.65 | ₹43.1 | 11,58,300 | 2,31,580 |
| 3 Jul 2026 | ₹25 | ₹32 | ₹15.05 | ₹16.1 | 33,29,280 | 5,21,840 |
| 6 Jul 2026 | ₹10.05 | ₹16.4 | ₹5.65 | ₹11.8 | 37,07,720 | 3,94,640 |
| 7 Jul 2026 | ₹7.75 | ₹8.2 | ₹3 | ₹3.8 | 43,12,420 | 5,29,160 |
| 8 Jul 2026 | ₹4.55 | ₹145.7 | ₹2.7 | ₹90 | 5,99,55,280 | 11,50,240 |
| 9 Jul 2026 | ₹58.7 | ₹58.7 | ₹0.05 | ₹0.05 | 9,43,86,060 | 16,99,080 |