SENSEX 78,400 PE traded across 8 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,155.5 and a low of ₹198.25. Final close ₹1,660.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,320 | ₹1,705.55 | ₹1,320 | ₹1,668.2 | 1,520 | 880 |
| 1 Jul 2026 | ₹1,457 | ₹1,457 | ₹1,457 | ₹1,457 | 20 | 920 |
| 2 Jul 2026 | ₹1,230 | ₹1,250 | ₹910 | ₹965.85 | 8,900 | 1,560 |
| 3 Jul 2026 | ₹640 | ₹841.45 | ₹558.15 | ₹750.15 | 6,84,760 | 33,040 |
| 6 Jul 2026 | ₹775.95 | ₹795.8 | ₹348 | ₹391.55 | 79,70,240 | 4,82,920 |
| 7 Jul 2026 | ₹382.35 | ₹485.15 | ₹198.25 | ₹464.9 | 2,48,27,140 | 4,66,740 |
| 8 Jul 2026 | ₹515.6 | ₹2,155.5 | ₹515.6 | ₹2,020 | 14,45,860 | 1,15,320 |
| 9 Jul 2026 | ₹1,803 | ₹1,805.65 | ₹1,038.5 | ₹1,660.7 | 1,05,200 | 98,140 |