SENSEX 73,100 PE traded across 8 sessions from 30 Jun 2026 to 9 Jul 2026, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹17 | ₹20.45 | ₹17 | ₹18.95 | 2,180 | 2,040 |
| 1 Jul 2026 | ₹19.95 | ₹19.95 | ₹10.1 | ₹10.1 | 2,360 | 2,000 |
| 2 Jul 2026 | ₹6 | ₹10.95 | ₹6 | ₹7.9 | 11,260 | 6,220 |
| 3 Jul 2026 | ₹7.7 | ₹8.2 | ₹4.8 | ₹4.95 | 1,48,140 | 19,760 |
| 6 Jul 2026 | ₹4.05 | ₹6.55 | ₹3.3 | ₹4.5 | 96,440 | 16,140 |
| 7 Jul 2026 | ₹2.7 | ₹4.95 | ₹1.15 | ₹1.2 | 45,000 | 3,560 |
| 8 Jul 2026 | ₹1.35 | ₹17 | ₹1 | ₹6.95 | 17,97,780 | 59,040 |
| 9 Jul 2026 | ₹2.15 | ₹2.4 | ₹0.05 | ₹0.05 | 49,51,320 | 0 |