SENSEX 73,400 PE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.65 | ₹12.55 | ₹7.25 | ₹8 | 13,000 | 3,200 |
| 3 Jul 2026 | ₹7.25 | ₹8.95 | ₹5.35 | ₹6.6 | 1,94,280 | 11,460 |
| 6 Jul 2026 | ₹3.95 | ₹7.05 | ₹3.45 | ₹3.8 | 53,920 | 10,060 |
| 7 Jul 2026 | ₹2.6 | ₹5 | ₹1.15 | ₹1.3 | 25,980 | 3,400 |
| 8 Jul 2026 | ₹1.2 | ₹20 | ₹1 | ₹7.95 | 15,07,640 | 67,180 |
| 9 Jul 2026 | ₹3.2 | ₹3.5 | ₹0.05 | ₹0.05 | 36,14,020 | 0 |