SENSEX 77,000 PE traded across 17 sessions from 16 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,186.9 and a low of ₹11.8. Final close ₹256.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹1,112 | ₹1,112 | ₹971 | ₹972.65 | 720 | 660 |
| 17 Jun 2026 | ₹899.75 | ₹951.85 | ₹750 | ₹750 | 760 | 720 |
| 18 Jun 2026 | ₹555.7 | ₹574.6 | ₹555.7 | ₹564.25 | 520 | 260 |
| 19 Jun 2026 | ₹782.35 | ₹798.4 | ₹761.6 | ₹761.6 | 340 | 140 |
| 22 Jun 2026 | ₹645 | ₹645 | ₹572.6 | ₹602.5 | 1,840 | 400 |
| 23 Jun 2026 | ₹616.8 | ₹1,186.9 | ₹533 | ₹1,160.6 | 8,420 | 1,100 |
| 24 Jun 2026 | ₹889.05 | ₹904 | ₹581.3 | ₹658.5 | 9,320 | 2,580 |
| 25 Jun 2026 | ₹513.75 | ₹599 | ₹365.2 | ₹565.5 | 29,980 | 5,640 |
| 29 Jun 2026 | ₹617.55 | ₹849 | ₹530.05 | ₹729.1 | 1,52,060 | 28,520 |
| 30 Jun 2026 | ₹700 | ₹921.05 | ₹610 | ₹680.1 | 2,31,400 | 51,940 |
| 1 Jul 2026 | ₹729.95 | ₹797.75 | ₹492.35 | ₹539.85 | 4,86,300 | 1,30,400 |
| 2 Jul 2026 | ₹450.3 | ₹450.3 | ₹241.35 | ₹251.95 | 23,71,300 | 5,31,340 |
| 3 Jul 2026 | ₹151.2 | ₹179.85 | ₹106.3 | ₹132.6 | 92,01,040 | 6,88,940 |
| 6 Jul 2026 | ₹129.95 | ₹129.95 | ₹33.35 | ₹46.6 | 68,29,360 | 10,38,300 |
| 7 Jul 2026 | ₹33.4 | ₹33.45 | ₹11.8 | ₹26.85 | 1,10,74,080 | 15,45,540 |
| 8 Jul 2026 | ₹29 | ₹897.85 | ₹28.7 | ₹723.05 | 12,56,71,640 | 6,63,320 |
| 9 Jul 2026 | ₹550.05 | ₹606.55 | ₹32.5 | ₹256.9 | 63,06,16,580 | 16,69,380 |