SENSEX 77,000 PE — 9 Jul 2026 Expiry History
SENSEX 77,000 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹897.85 and a low of ₹11.8. Final close ₹256.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹151.2 | ₹179.85 | ₹106.3 | ₹132.6 | 92,01,040 | 0 |
| 6 Jul 2026 | ₹129.95 | ₹129.95 | ₹33.35 | ₹46.6 | 68,29,360 | 0 |
| 7 Jul 2026 | ₹33.4 | ₹33.45 | ₹11.8 | ₹26.85 | 1,10,74,080 | 0 |
| 8 Jul 2026 | ₹29 | ₹897.85 | ₹28.7 | ₹723.05 | 12,56,71,640 | 0 |
| 9 Jul 2026 | ₹550.05 | ₹606.55 | ₹32.5 | ₹256.9 | 63,06,16,580 | 0 |