SENSEX 77,700 CE traded across 13 sessions from 22 Jun 2026 to 9 Jul 2026, with a life-high of ₹991.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹701 | ₹708.55 | ₹630.4 | ₹630.4 | 860 | 460 |
| 23 Jun 2026 | ₹596.15 | ₹613.35 | ₹430.85 | ₹430.85 | 540 | 760 |
| 24 Jun 2026 | ₹404.15 | ₹608.9 | ₹404.15 | ₹590.1 | 480 | 1,040 |
| 25 Jun 2026 | ₹664 | ₹900 | ₹532.7 | ₹599.45 | 4,320 | 3,360 |
| 29 Jun 2026 | ₹479.55 | ₹576.55 | ₹364.95 | ₹386.9 | 8,720 | 3,420 |
| 30 Jun 2026 | ₹411.45 | ₹411.45 | ₹257.1 | ₹309.2 | 20,200 | 6,840 |
| 1 Jul 2026 | ₹295 | ₹398.95 | ₹287.6 | ₹289.95 | 30,660 | 9,740 |
| 2 Jul 2026 | ₹354 | ₹504.1 | ₹295.95 | ₹431.75 | 5,77,600 | 1,56,300 |
| 3 Jul 2026 | ₹612 | ₹757.2 | ₹459.65 | ₹482.05 | 32,81,600 | 1,83,620 |
| 6 Jul 2026 | ₹509.75 | ₹855 | ₹407.15 | ₹715.65 | 11,74,640 | 56,060 |
| 7 Jul 2026 | ₹700 | ₹991.85 | ₹481 | ₹496.15 | 4,27,460 | 64,140 |
| 8 Jul 2026 | ₹345 | ₹345 | ₹26.05 | ₹30.55 | 9,97,85,420 | 13,66,980 |
| 9 Jul 2026 | ₹24.95 | ₹61.5 | ₹0.05 | ₹0.05 | 16,90,90,340 | 12,31,060 |