SENSEX 77,700 CE — 9 Jul 2026 Expiry History
SENSEX 77,700 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹991.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹612 | ₹757.2 | ₹459.65 | ₹482.05 | 32,81,600 | 0 |
| 6 Jul 2026 | ₹509.75 | ₹855 | ₹407.15 | ₹715.65 | 11,74,640 | 0 |
| 7 Jul 2026 | ₹700 | ₹991.85 | ₹481 | ₹496.15 | 4,27,460 | 0 |
| 8 Jul 2026 | ₹345 | ₹345 | ₹26.05 | ₹30.55 | 9,97,85,420 | 0 |
| 9 Jul 2026 | ₹24.95 | ₹61.5 | ₹0.05 | ₹0.05 | 16,90,90,340 | 0 |