SENSEX 76,700 PE traded across 14 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹925.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹773.7 | ₹833 | ₹647.95 | ₹666.6 | 1,960 | 220 |
| 22 Jun 2026 | ₹483.4 | ₹483.4 | ₹478.45 | ₹480.3 | 60 | 180 |
| 23 Jun 2026 | ₹475.5 | ₹475.5 | ₹475.5 | ₹475.5 | 20 | 160 |
| 24 Jun 2026 | ₹903.45 | ₹925.35 | ₹521.7 | ₹534.2 | 2,340 | 640 |
| 25 Jun 2026 | ₹400 | ₹495.75 | ₹340 | ₹450 | 1,240 | 800 |
| 29 Jun 2026 | ₹430 | ₹688.35 | ₹430 | ₹587.15 | 34,720 | 7,600 |
| 30 Jun 2026 | ₹504.95 | ₹750 | ₹480 | ₹534.2 | 76,400 | 13,820 |
| 1 Jul 2026 | ₹588.8 | ₹612.35 | ₹380.95 | ₹407.8 | 88,800 | 20,440 |
| 2 Jul 2026 | ₹283.5 | ₹314.95 | ₹170.1 | ₹181.6 | 2,75,220 | 36,360 |
| 3 Jul 2026 | ₹150 | ₹150 | ₹72.6 | ₹85.25 | 22,05,360 | 1,39,700 |
| 6 Jul 2026 | ₹79.1 | ₹80 | ₹21.8 | ₹32.6 | 20,99,200 | 2,90,640 |
| 7 Jul 2026 | ₹15 | ₹23.85 | ₹7.6 | ₹13.9 | 22,61,320 | 3,11,220 |
| 8 Jul 2026 | ₹18 | ₹672.8 | ₹15.4 | ₹513.65 | 4,74,70,640 | 2,58,160 |
| 9 Jul 2026 | ₹496.65 | ₹496.65 | ₹0.05 | ₹0.05 | 70,42,37,540 | 77,67,240 |