SENSEX 76,700 PE — 9 Jul 2026 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹672.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹150 | ₹150 | ₹72.6 | ₹85.25 | 22,05,360 | 0 |
| 6 Jul 2026 | ₹79.1 | ₹80 | ₹21.8 | ₹32.6 | 20,99,200 | 0 |
| 7 Jul 2026 | ₹15 | ₹23.85 | ₹7.6 | ₹13.9 | 22,61,320 | 0 |
| 8 Jul 2026 | ₹18 | ₹672.8 | ₹15.4 | ₹513.65 | 4,74,70,640 | 0 |
| 9 Jul 2026 | ₹496.65 | ₹496.65 | ₹0.05 | ₹0.05 | 70,42,37,540 | 0 |