SENSEX 69,500 PE — 9 Jul 2026 Expiry History
SENSEX 69,500 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3.6 | ₹3.6 | ₹2.15 | ₹2.95 | 19,400 | 0 |
| 6 Jul 2026 | ₹2.4 | ₹3.3 | ₹1.9 | ₹2.7 | 50,760 | 0 |
| 7 Jul 2026 | ₹1.65 | ₹2.5 | ₹0.7 | ₹0.7 | 42,980 | 0 |
| 8 Jul 2026 | ₹0.6 | ₹4.9 | ₹0.6 | ₹1.1 | 4,56,000 | 0 |
| 9 Jul 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 3,53,920 | 0 |