SENSEX 69,500 PE traded across 8 sessions from 30 Jun 2026 to 9 Jul 2026, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹3.15 | ₹3.95 | ₹3.05 | ₹3.95 | 1,020 | 1,000 |
| 1 Jul 2026 | ₹4.1 | ₹7.35 | ₹3.5 | ₹5.05 | 9,660 | 6,680 |
| 2 Jul 2026 | ₹6.45 | ₹6.45 | ₹2.7 | ₹3.5 | 12,140 | 7,540 |
| 3 Jul 2026 | ₹3.6 | ₹3.6 | ₹2.15 | ₹2.95 | 19,400 | 9,780 |
| 6 Jul 2026 | ₹2.4 | ₹3.3 | ₹1.9 | ₹2.7 | 50,760 | 15,240 |
| 7 Jul 2026 | ₹1.65 | ₹2.5 | ₹0.7 | ₹0.7 | 42,980 | 15,840 |
| 8 Jul 2026 | ₹0.6 | ₹4.9 | ₹0.6 | ₹1.1 | 4,56,000 | 18,780 |
| 9 Jul 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 3,53,920 | 0 |