SENSEX 70,200 PE — 9 Jul 2026 Expiry History
SENSEX 70,200 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹4.8 | ₹4.8 | ₹2.3 | ₹2.3 | 3,400 | 0 |
| 6 Jul 2026 | ₹2.65 | ₹3.8 | ₹2.3 | ₹2.4 | 3,540 | 0 |
| 7 Jul 2026 | ₹1.7 | ₹3.15 | ₹0.65 | ₹0.7 | 8,760 | 0 |
| 8 Jul 2026 | ₹0.9 | ₹6.65 | ₹0.6 | ₹1.15 | 1,35,480 | 0 |
| 9 Jul 2026 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.1 | 25,740 | 0 |