SENSEX 72,300 PE — 9 Jul 2026 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹4.2 | ₹6.3 | ₹3.8 | ₹4.8 | 15,340 | 0 |
| 6 Jul 2026 | ₹2.9 | ₹5.55 | ₹2.5 | ₹3.35 | 24,640 | 0 |
| 7 Jul 2026 | ₹2.4 | ₹4.35 | ₹0.9 | ₹1.5 | 20,420 | 0 |
| 8 Jul 2026 | ₹0.9 | ₹11.85 | ₹0.8 | ₹2.55 | 11,85,440 | 0 |
| 9 Jul 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 9,76,100 | 0 |