SENSEX 72,300 PE — 9 Jul 2026 Expiry History

Name: SENSEX 72,300 PE 2026-07-09 price history
Creator: MoneyTicks

SENSEX 72,300 PE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Jul 2026	₹5.6	₹5.6	₹5.6	₹5.6	120	0
3 Jul 2026	₹4.2	₹6.3	₹3.8	₹4.8	15,340	1,580
6 Jul 2026	₹2.9	₹5.55	₹2.5	₹3.35	24,640	2,100
7 Jul 2026	₹2.4	₹4.35	₹0.9	₹1.5	20,420	2,580
8 Jul 2026	₹0.9	₹11.85	₹0.8	₹2.55	11,85,440	39,160
9 Jul 2026	₹2.45	₹2.45	₹0.05	₹0.05	9,76,100	0