SENSEX 75,000 PE traded across 13 sessions from 22 Jun 2026 to 9 Jul 2026, with a life-high of ₹211.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹143.8 | ₹150 | ₹143.8 | ₹150 | 160 | 100 |
| 23 Jun 2026 | ₹150 | ₹211.45 | ₹150 | ₹211.45 | 40 | 160 |
| 24 Jun 2026 | ₹199.65 | ₹199.65 | ₹136.3 | ₹136.3 | 120 | 220 |
| 25 Jun 2026 | ₹127.75 | ₹127.75 | ₹90 | ₹116 | 540 | 580 |
| 29 Jun 2026 | ₹120 | ₹190.35 | ₹101.5 | ₹139.95 | 78,120 | 14,700 |
| 30 Jun 2026 | ₹143.45 | ₹185 | ₹88 | ₹97.65 | 2,06,680 | 57,060 |
| 1 Jul 2026 | ₹94.95 | ₹128.35 | ₹58 | ₹61.95 | 4,99,160 | 87,500 |
| 2 Jul 2026 | ₹56.2 | ₹56.25 | ₹23.95 | ₹25.35 | 12,78,140 | 2,45,560 |
| 3 Jul 2026 | ₹18.6 | ₹18.95 | ₹11 | ₹11.3 | 41,86,740 | 6,93,840 |
| 6 Jul 2026 | ₹11.5 | ₹11.5 | ₹5.85 | ₹9 | 55,83,740 | 10,93,180 |
| 7 Jul 2026 | ₹7.45 | ₹7.45 | ₹2.3 | ₹2.75 | 62,03,100 | 14,03,420 |
| 8 Jul 2026 | ₹3.3 | ₹73.65 | ₹2.05 | ₹40.85 | 6,54,43,520 | 20,23,340 |
| 9 Jul 2026 | ₹24.8 | ₹24.8 | ₹0.05 | ₹0.05 | 10,83,92,560 | 27,59,260 |