SENSEX 75,000 PE — 9 Jul 2026 Expiry History
SENSEX 75,000 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹73.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹18.6 | ₹18.95 | ₹11 | ₹11.3 | 41,86,740 | 0 |
| 6 Jul 2026 | ₹11.5 | ₹11.5 | ₹5.85 | ₹9 | 55,83,740 | 0 |
| 7 Jul 2026 | ₹7.45 | ₹7.45 | ₹2.3 | ₹2.75 | 62,03,100 | 0 |
| 8 Jul 2026 | ₹3.3 | ₹73.65 | ₹2.05 | ₹40.85 | 6,54,43,520 | 0 |
| 9 Jul 2026 | ₹24.8 | ₹24.8 | ₹0.05 | ₹0.05 | 10,83,92,560 | 0 |