SENSEX 82,300 CE traded across 6 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 120 | 0 |
| 3 Jul 2026 | ₹3.15 | ₹4.1 | ₹1.95 | ₹1.95 | 1,01,440 | 12,500 |
| 6 Jul 2026 | ₹2.9 | ₹3 | ₹1.5 | ₹2.05 | 53,480 | 12,860 |
| 7 Jul 2026 | ₹1.85 | ₹2.8 | ₹1.15 | ₹1.85 | 65,580 | 13,160 |
| 8 Jul 2026 | ₹0.8 | ₹2.15 | ₹0.8 | ₹1.15 | 91,740 | 14,900 |
| 9 Jul 2026 | ₹0.7 | ₹3.3 | ₹0.05 | ₹0.05 | 1,13,660 | 14,560 |