SENSEX 66,800 PE — 16 Jul 2026 Expiry History

Name: SENSEX 66,800 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 66,800 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹1.7	₹5	₹1.7	₹2.55	2,02,680	69,760
13 Jul 2026	₹4	₹4	₹2.1	₹2.6	1,45,280	83,020
14 Jul 2026	₹1.25	₹2.9	₹0.7	₹0.75	1,61,740	44,160
15 Jul 2026	₹0.8	₹0.8	₹0.4	₹0.4	1,45,020	44,760
16 Jul 2026	₹0.4	₹0.6	₹0.05	₹0.05	5,82,320	0