SENSEX Options Expiring 16 Jul 2026

SENSEX option chain for 2026-07-16: 166 strikes returned. Last snapshot 16 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 166 strikes from 66,800 to 83,300. Call open interest was heaviest at the 77,200 strike (86,45,620 contracts, closing at ₹0.1). Put open interest concentrated at 77,200 (80,93,180 contracts, closing at ₹11.55). Across the chain, total put open interest was 0.97× total call open interest (5,30,89,300 against 5,49,87,920). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
66,800——₹0.050
66,900——₹0.050
67,000——₹0.050
67,100——₹0.050
67,200——₹0.050
67,300——₹0.10
67,400——₹0.050
67,500——₹0.050
67,600——₹0.150
67,700——₹0.050
67,800——₹0.050
67,900——₹0.050
68,000——₹0.050
68,100——₹0.050
68,200——₹0.050
68,300——₹0.050
68,400——₹0.050
68,500——₹0.250
68,600——₹0.150
68,700——₹0.050
68,800——₹0.20
68,900——₹0.10
69,000——₹0.050
69,100——₹0.053,260
69,200——₹0.050
69,300——₹0.150
69,400——₹0.10
69,500——₹0.050
69,600——₹0.150
69,700——₹0.150
69,800——₹0.050
69,900——₹0.050
70,000₹7,194.950₹0.050
70,100——₹0.10
70,200——₹0.050
70,300——₹0.050
70,400——₹0.050
70,500——₹0.050
70,600——₹0.050
70,700——₹0.050
70,800——₹0.050
70,900——₹0.10
71,000₹6,092.30₹0.050
71,100——₹0.050
71,200——₹0.10
71,300——₹0.050
71,400——₹0.050
71,500——₹0.050
71,600——₹0.050
71,700——₹0.150
71,800——₹0.10
71,900——₹0.050
72,000₹5,1050₹0.053,21,560
72,100——₹0.050
72,200——₹0.050
72,300——₹0.050
72,400——₹0.050
72,500₹4,9900₹0.050
72,600——₹0.050
72,700——₹0.050
72,800——₹0.050
72,900——₹0.050
73,000₹4,274.450₹0.050
73,100——₹0.0557,720
73,200——₹0.050
73,300——₹0.050
73,400——₹0.050
73,500₹3,669.750₹0.050
73,600——₹0.050
73,700——₹0.050
73,800——₹0.050
73,900——₹0.050
74,000₹3,2210₹0.0513,94,960
74,100——₹0.051,60,280
74,200——₹0.10
74,300——₹0.050
74,400₹3,000.550₹0.052,19,880
74,500——₹0.0514,55,920
74,600——₹0.050
74,700——₹0.052,84,160
74,800——₹0.055,95,800
74,900——₹0.055,65,840
75,000₹2,1850₹0.0535,60,140
75,100₹1,9900₹0.050
75,200₹1,901.40₹0.056,20,940
75,300₹1,796.250₹0.057,31,380
75,400₹1,784.850₹0.055,30,660
75,500₹1,692.93,520₹0.0522,59,200
75,600₹1,638.20₹0.059,57,900
75,700₹1,5220₹0.059,01,820
75,800₹1,382.30₹0.058,80,200
75,900₹1,296.750₹0.057,98,080
76,000₹1,184.9512,880₹0.0522,94,020
76,100₹1,094.63,300₹0.056,03,120
76,200₹992.27,840₹0.059,83,460
76,300₹8875,900₹0.056,70,080
76,400₹787.4512,200₹0.057,80,280
76,500₹689.6583,920₹0.0524,06,000
76,600₹586.828,220₹0.059,67,540
76,700₹487.9548,160₹0.0512,97,700
76,800₹387.783,780₹0.0519,02,060
76,900₹287.551,01,440₹0.0515,49,580
77,000₹187.354,15,120₹0.0541,33,000
77,100₹88.4515,36,220₹0.0551,37,300
77,200₹0.186,45,620₹11.5580,93,180
77,300₹0.0564,11,860₹11119,09,380
77,400₹0.0548,24,240₹211.214,43,180
77,500₹0.0541,52,160₹310.413,55,260
77,600₹0.121,46,680₹410.357,60,180
77,700₹0.0518,49,140₹511.91,33,580
77,800₹0.0514,04,300₹609.184,460
77,900₹0.0511,57,740₹709.644,620
78,000₹0.0524,12,480₹809.777,600
78,100₹0.059,89,360₹912.714,540
78,200₹0.0510,93,220₹1,008.48,860
78,300₹0.056,22,020₹1,113.112,180
78,400₹0.058,12,300₹1,206.8510,400
78,500₹0.0516,72,300₹1,307.4588,380
78,600₹0.056,30,400₹1,403.93,460
78,700₹0.058,06,480₹1,5200
78,800₹0.059,64,940₹1,608.152,780
78,900₹0.058,45,560₹1,703.052,620
79,000₹0.0521,34,900₹1,805.610,840
79,100₹0.056,45,640₹1,895.050
79,200₹0.055,80,380₹1,985.20
79,300₹0.056,86,760₹2,362.850
79,400₹0.055,94,500₹1,885600
79,500₹0.0517,93,280₹2,273.30
79,600₹0.050₹2,313.450
79,700₹0.050₹2,153.650
79,800₹0.050₹2,2000
79,900₹0.054,37,100——
80,000₹0.0525,56,960₹2,808.059,140
80,100₹0.052,20,820——
80,200₹0.052,46,860₹2,570200
80,300₹0.050——
80,400₹0.052,84,140——
80,500₹0.050——
80,600₹0.051,00,060——
80,700₹0.050——
80,800₹0.050——
80,900₹0.050——
81,000₹0.050₹3,704.70
81,100₹0.050——
81,200₹0.050——
81,300₹0.050——
81,400₹0.050——
81,500₹0.054,50,880——
81,600₹0.050₹3,843.4520
81,700₹0.050——
81,800₹0.050——
81,900₹0.050——
82,000₹0.054,72,340₹4,819.60
82,100₹0.050——
82,200₹0.050——
82,300₹0.050——
82,400₹0.10——
82,500₹0.050₹5,2350
82,600₹0.10——
82,700₹0.10——
82,800₹0.10——
82,900₹0.050——
83,000₹0.050₹5,818.30
83,100₹0.050——
83,200₹0.050——
83,300₹0.050₹6,3000