SENSEX option chain for 2026-07-16: 166 strikes returned. Last snapshot 14 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 66,800 | — | — | ₹0.75 | 0 |
| 66,900 | — | — | ₹0.85 | 0 |
| 67,000 | — | — | ₹0.75 | 0 |
| 67,100 | — | — | ₹0.95 | 0 |
| 67,200 | — | — | ₹0.85 | 0 |
| 67,300 | — | — | ₹0.75 | 0 |
| 67,400 | — | — | ₹0.85 | 0 |
| 67,500 | — | — | ₹0.7 | 0 |
| 67,600 | — | — | ₹0.95 | 0 |
| 67,700 | — | — | ₹1 | 0 |
| 67,800 | — | — | ₹0.7 | 0 |
| 67,900 | — | — | ₹0.8 | 0 |
| 68,000 | — | — | ₹0.75 | 0 |
| 68,100 | — | — | ₹0.85 | 0 |
| 68,200 | — | — | ₹0.7 | 0 |
| 68,300 | — | — | ₹0.65 | 0 |
| 68,400 | — | — | ₹1.1 | 0 |
| 68,500 | — | — | ₹0.7 | 0 |
| 68,600 | — | — | ₹1.1 | 0 |
| 68,700 | — | — | ₹0.7 | 0 |
| 68,800 | — | — | ₹0.6 | 0 |
| 68,900 | — | — | ₹0.75 | 0 |
| 69,000 | — | — | ₹0.8 | 0 |
| 69,100 | — | — | ₹0.6 | 0 |
| 69,200 | — | — | ₹0.6 | 0 |
| 69,300 | — | — | ₹0.75 | 0 |
| 69,400 | — | — | ₹0.6 | 0 |
| 69,500 | — | — | ₹0.95 | 0 |
| 69,600 | — | — | ₹1.2 | 0 |
| 69,700 | — | — | ₹1.15 | 0 |
| 69,800 | — | — | ₹0.85 | 0 |
| 69,900 | — | — | ₹1.35 | 0 |
| 70,000 | ₹6,934.3 | 0 | ₹1 | 0 |
| 70,100 | — | — | ₹1.35 | 0 |
| 70,200 | — | — | ₹1 | 0 |
| 70,300 | — | — | ₹1 | 0 |
| 70,400 | — | — | ₹1.1 | 0 |
| 70,500 | — | — | ₹1.05 | 0 |
| 70,600 | — | — | ₹1.35 | 0 |
| 70,700 | — | — | ₹1.4 | 0 |
| 70,800 | — | — | ₹1.45 | 0 |
| 70,900 | — | — | ₹1.65 | 0 |
| 71,000 | ₹5,950 | 0 | ₹1.45 | 0 |
| 71,100 | — | — | ₹1.5 | 0 |
| 71,200 | — | — | ₹1.55 | 0 |
| 71,300 | — | — | ₹1.75 | 0 |
| 71,400 | — | — | ₹2.05 | 0 |
| 71,500 | — | — | ₹2.45 | 0 |
| 71,600 | — | — | ₹1.7 | 0 |
| 71,700 | — | — | ₹2.4 | 0 |
| 71,800 | — | — | ₹2.15 | 0 |
| 71,900 | — | — | ₹2.3 | 0 |
| 72,000 | ₹5,000 | 0 | ₹2 | 0 |
| 72,100 | — | — | ₹2.55 | 0 |
| 72,200 | — | — | ₹2.05 | 0 |
| 72,300 | — | — | ₹2.1 | 0 |
| 72,400 | — | — | ₹2.7 | 0 |
| 72,500 | ₹5,135.25 | 0 | ₹2.45 | 0 |
| 72,600 | — | — | ₹3 | 0 |
| 72,700 | — | — | ₹2.7 | 0 |
| 72,800 | — | — | ₹3.6 | 0 |
| 72,900 | — | — | ₹3 | 0 |
| 73,000 | ₹4,010 | 0 | ₹2.95 | 0 |
| 73,100 | — | — | ₹3.7 | 0 |
| 73,200 | — | — | ₹4.2 | 0 |
| 73,300 | — | — | ₹4.2 | 0 |
| 73,400 | — | — | ₹4 | 0 |
| 73,500 | — | — | ₹4.7 | 0 |
| 73,600 | — | — | ₹5.3 | 0 |
| 73,700 | — | — | ₹5.2 | 0 |
| 73,800 | — | — | ₹5.9 | 0 |
| 73,900 | — | — | ₹6 | 0 |
| 74,000 | ₹2,925.2 | 0 | ₹6.1 | 0 |
| 74,100 | — | — | ₹6.2 | 0 |
| 74,200 | — | — | ₹7.85 | 0 |
| 74,300 | — | — | ₹8.95 | 0 |
| 74,400 | — | — | ₹8.55 | 0 |
| 74,500 | — | — | ₹10.2 | 0 |
| 74,600 | — | — | ₹11.85 | 0 |
| 74,700 | — | — | ₹12.45 | 0 |
| 74,800 | — | — | ₹15.75 | 0 |
| 74,900 | — | — | ₹16 | 0 |
| 75,000 | ₹1,950 | 0 | ₹19.3 | 0 |
| 75,100 | — | — | ₹22.85 | 0 |
| 75,200 | ₹1,768.4 | 0 | ₹26.15 | 0 |
| 75,300 | ₹1,672.05 | 0 | ₹30.55 | 0 |
| 75,400 | ₹1,560 | 0 | ₹35.2 | 0 |
| 75,500 | ₹1,473.55 | 0 | ₹40.9 | 0 |
| 75,600 | ₹1,380.4 | 0 | ₹47.25 | 0 |
| 75,700 | ₹1,290 | 0 | ₹56.1 | 0 |
| 75,800 | ₹1,200 | 0 | ₹66.85 | 0 |
| 75,900 | ₹1,109.45 | 0 | ₹80.35 | 0 |
| 76,000 | ₹1,026.1 | 0 | ₹96.15 | 0 |
| 76,100 | ₹947 | 0 | ₹112.45 | 0 |
| 76,200 | ₹865 | 0 | ₹130 | 0 |
| 76,300 | ₹789.75 | 0 | ₹152.7 | 0 |
| 76,400 | ₹713.65 | 0 | ₹175.5 | 0 |
| 76,500 | ₹630.3 | 0 | ₹203 | 0 |
| 76,600 | ₹571.4 | 0 | ₹234.5 | 0 |
| 76,700 | ₹504 | 0 | ₹270.6 | 0 |
| 76,800 | ₹445 | 0 | ₹308.95 | 0 |
| 76,900 | ₹385.15 | 0 | ₹351.95 | 0 |
| 77,000 | ₹331.15 | 0 | ₹398 | 0 |
| 77,100 | ₹282.75 | 0 | ₹448.35 | 0 |
| 77,200 | ₹241.65 | 0 | ₹506.55 | 0 |
| 77,300 | ₹206 | 0 | ₹572.4 | 0 |
| 77,400 | ₹172 | 0 | ₹632.35 | 0 |
| 77,500 | ₹142 | 0 | ₹699.35 | 0 |
| 77,600 | ₹118.5 | 0 | ₹773.45 | 0 |
| 77,700 | ₹97.7 | 0 | ₹865.45 | 0 |
| 77,800 | ₹80 | 0 | ₹944.3 | 0 |
| 77,900 | ₹64.5 | 0 | ₹1,029.6 | 0 |
| 78,000 | ₹52.8 | 0 | ₹1,119.85 | 0 |
| 78,100 | ₹41.6 | 0 | ₹1,206.65 | 0 |
| 78,200 | ₹32.8 | 0 | ₹1,301.05 | 0 |
| 78,300 | ₹26.55 | 0 | ₹1,395.3 | 0 |
| 78,400 | ₹22 | 0 | ₹1,490.8 | 0 |
| 78,500 | ₹17.8 | 0 | ₹1,579.05 | 0 |
| 78,600 | ₹15 | 0 | ₹1,686.15 | 0 |
| 78,700 | ₹12.9 | 0 | ₹1,788.85 | 0 |
| 78,800 | ₹11.75 | 0 | ₹1,875 | 0 |
| 78,900 | ₹10.1 | 0 | ₹1,980 | 0 |
| 79,000 | ₹8.75 | 0 | ₹2,070 | 0 |
| 79,100 | ₹7.1 | 0 | ₹2,136.45 | 0 |
| 79,200 | ₹5.8 | 0 | ₹2,261.95 | 0 |
| 79,300 | ₹5.2 | 0 | ₹2,362.85 | 0 |
| 79,400 | ₹5.1 | 0 | ₹1,885 | 0 |
| 79,500 | ₹4.5 | 0 | ₹2,539.9 | 0 |
| 79,600 | ₹4 | 0 | ₹2,101.1 | 0 |
| 79,700 | ₹4 | 0 | ₹2,153.65 | 0 |
| 79,800 | ₹3.2 | 0 | ₹2,200 | 0 |
| 79,900 | ₹3.65 | 0 | — | — |
| 80,000 | ₹3.2 | 0 | ₹3,060 | 0 |
| 80,100 | ₹2.35 | 0 | — | — |
| 80,200 | ₹2.8 | 0 | — | — |
| 80,300 | ₹3 | 0 | — | — |
| 80,400 | ₹2.45 | 0 | — | — |
| 80,500 | ₹2.7 | 0 | — | — |
| 80,600 | ₹2.4 | 0 | — | — |
| 80,700 | ₹2.1 | 0 | — | — |
| 80,800 | ₹1.9 | 0 | — | — |
| 80,900 | ₹1.8 | 0 | — | — |
| 81,000 | ₹1.8 | 0 | ₹3,350 | 0 |
| 81,100 | ₹2.15 | 0 | — | — |
| 81,200 | ₹1.3 | 0 | — | — |
| 81,300 | ₹1.4 | 0 | — | — |
| 81,400 | ₹1.25 | 0 | — | — |
| 81,500 | ₹1.3 | 0 | — | — |
| 81,600 | ₹1.6 | 0 | — | — |
| 81,700 | ₹1.35 | 0 | — | — |
| 81,800 | ₹1.35 | 0 | — | — |
| 81,900 | ₹1.7 | 0 | — | — |
| 82,000 | ₹1.15 | 0 | ₹4,389.05 | 0 |
| 82,100 | ₹1.45 | 0 | — | — |
| 82,200 | ₹1.25 | 0 | — | — |
| 82,300 | ₹1 | 0 | — | — |
| 82,400 | ₹1.25 | 0 | — | — |
| 82,500 | ₹1.1 | 0 | — | — |
| 82,600 | ₹1.3 | 0 | — | — |
| 82,700 | ₹1.1 | 0 | — | — |
| 82,800 | ₹0.85 | 0 | — | — |
| 82,900 | ₹1 | 0 | — | — |
| 83,000 | ₹0.9 | 0 | ₹5,900 | 0 |
| 83,100 | ₹1.05 | 0 | — | — |
| 83,200 | ₹0.8 | 0 | — | — |
| 83,300 | ₹0.8 | 0 | — | — |