SENSEX 69,800 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹5 | ₹6 | ₹3.8 | ₹5.35 | 6,840 | 0 |
| 13 Jul 2026 | ₹4.1 | ₹7 | ₹3.85 | ₹5 | 13,100 | 1,300 |
| 14 Jul 2026 | ₹2.3 | ₹3.8 | ₹0.8 | ₹0.85 | 10,160 | 0 |
| 15 Jul 2026 | ₹0.9 | ₹1.25 | ₹0.5 | ₹0.55 | 9,680 | 1,720 |
| 16 Jul 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 8,820 | 0 |