SENSEX 76,600 PE — 16 Jul 2026 Expiry History
SENSEX 76,600 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹355 and a low of ₹134.4. Final close ₹234.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹341.45 | ₹341.45 | ₹138.4 | ₹138.55 | 24,03,140 | 0 |
| 13 Jul 2026 | ₹198.1 | ₹355 | ₹134.4 | ₹158 | 52,90,160 | 0 |
| 14 Jul 2026 | ₹186.5 | ₹250.85 | ₹140 | ₹234.5 | 64,63,740 | 0 |