SENSEX 76,600 PE traded across 13 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹888.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹769.3 | ₹769.3 | ₹715.25 | ₹740.05 | 80 | 60 |
| 1 Jul 2026 | ₹611 | ₹611 | ₹559 | ₹559 | 80 | 60 |
| 2 Jul 2026 | ₹453.5 | ₹453.5 | ₹273.2 | ₹273.2 | 500 | 100 |
| 3 Jul 2026 | ₹197 | ₹219.7 | ₹171.4 | ₹207 | 1,760 | 660 |
| 6 Jul 2026 | ₹149 | ₹149 | ₹100 | ₹100.6 | 880 | 880 |
| 7 Jul 2026 | ₹85 | ₹95.75 | ₹61.5 | ₹93.35 | 7,360 | 2,200 |
| 8 Jul 2026 | ₹130.65 | ₹888.45 | ₹130.25 | ₹755.45 | 1,37,940 | 16,780 |
| 9 Jul 2026 | ₹540.55 | ₹612.85 | ₹283.7 | ₹493.45 | 5,84,460 | 1,31,180 |
| 10 Jul 2026 | ₹341.45 | ₹341.45 | ₹138.4 | ₹138.55 | 24,03,140 | 97,260 |
| 13 Jul 2026 | ₹198.1 | ₹355 | ₹134.4 | ₹158 | 52,90,160 | 2,24,380 |
| 14 Jul 2026 | ₹186.5 | ₹250.85 | ₹140 | ₹234.5 | 64,63,740 | 2,51,400 |
| 15 Jul 2026 | ₹226.95 | ₹226.95 | ₹35.15 | ₹73.85 | 4,24,98,740 | 6,31,120 |
| 16 Jul 2026 | ₹55.85 | ₹55.85 | ₹0.05 | ₹0.05 | 8,82,83,920 | 9,67,540 |