SENSEX 78,500 CE — 16 Jul 2026 Expiry History
SENSEX 78,500 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹221 and a low of ₹16.45. Final close ₹17.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹110 | ₹183 | ₹110 | ₹127.15 | 72,80,900 | 0 |
| 13 Jul 2026 | ₹77.95 | ₹221 | ₹37.4 | ₹125.6 | 1,36,15,520 | 0 |
| 14 Jul 2026 | ₹88.95 | ₹89.55 | ₹16.45 | ₹17.8 | 1,26,86,260 | 0 |