SENSEX 78,500 CE traded across 17 sessions from 22 Jun 2026 to 16 Jul 2026, with a life-high of ₹683.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹574.15 | ₹575.35 | ₹542.15 | ₹552.3 | 1,280 | 600 |
| 24 Jun 2026 | ₹522.75 | ₹534.75 | ₹521.75 | ₹534.75 | 100 | 460 |
| 25 Jun 2026 | ₹514.65 | ₹683.4 | ₹471.2 | ₹485.35 | 1,380 | 200 |
| 29 Jun 2026 | ₹355.4 | ₹355.4 | ₹312.35 | ₹352.2 | 160 | 220 |
| 30 Jun 2026 | ₹300 | ₹300 | ₹252.8 | ₹281.85 | 360 | 100 |
| 1 Jul 2026 | ₹276.35 | ₹329.7 | ₹273.8 | ₹302.7 | 1,560 | 500 |
| 2 Jul 2026 | ₹353.7 | ₹377.05 | ₹261.95 | ₹345.65 | 9,980 | 2,820 |
| 3 Jul 2026 | ₹475.8 | ₹548.5 | ₹363.8 | ₹377.4 | 47,600 | 18,880 |
| 6 Jul 2026 | ₹377.9 | ₹593.6 | ₹374.1 | ₹496.15 | 1,38,160 | 54,040 |
| 7 Jul 2026 | ₹537.25 | ₹655 | ₹348.65 | ₹360.05 | 5,72,260 | 1,96,240 |
| 8 Jul 2026 | ₹270 | ₹289.75 | ₹102.25 | ₹107.3 | 6,83,480 | 2,40,720 |
| 9 Jul 2026 | ₹113.95 | ₹188 | ₹70 | ₹82.35 | 12,09,920 | 3,82,700 |
| 10 Jul 2026 | ₹110 | ₹183 | ₹110 | ₹127.15 | 72,80,900 | 4,04,120 |
| 13 Jul 2026 | ₹77.95 | ₹221 | ₹37.4 | ₹125.6 | 1,36,15,520 | 6,12,880 |
| 14 Jul 2026 | ₹88.95 | ₹89.55 | ₹16.45 | ₹17.8 | 1,26,86,260 | 13,83,400 |
| 15 Jul 2026 | ₹20.5 | ₹51 | ₹8.25 | ₹12.6 | 5,67,62,580 | 17,99,840 |
| 16 Jul 2026 | ₹8.85 | ₹8.85 | ₹0.05 | ₹0.05 | 7,43,87,420 | 16,72,300 |