SENSEX 72,700 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹10.05 | ₹13 | ₹8 | ₹8.05 | 98,860 | 6,440 |
| 13 Jul 2026 | ₹11.55 | ₹12.85 | ₹6.7 | ₹10.2 | 2,33,340 | 14,640 |
| 14 Jul 2026 | ₹7.65 | ₹8.9 | ₹2.2 | ₹2.7 | 1,01,380 | 11,380 |
| 15 Jul 2026 | ₹2.55 | ₹2.55 | ₹0.85 | ₹0.85 | 5,95,000 | 17,500 |
| 16 Jul 2026 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 4,98,580 | 0 |