SENSEX 72,700 PE — 16 Jul 2026 Expiry History
SENSEX 72,700 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹13 and a low of ₹2.2. Final close ₹2.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹10.05 | ₹13 | ₹8 | ₹8.05 | 98,860 | 0 |
| 13 Jul 2026 | ₹11.55 | ₹12.85 | ₹6.7 | ₹10.2 | 2,33,340 | 0 |
| 14 Jul 2026 | ₹7.65 | ₹8.9 | ₹2.2 | ₹2.7 | 1,01,380 | 0 |