SENSEX 83,300 CE — 16 Jul 2026 Expiry History

Name: SENSEX 83,300 CE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 83,300 CE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹1.2	₹3.2	₹1.2	₹2.15	44,540	7,460
13 Jul 2026	₹2	₹2.35	₹1.3	₹1.35	1,79,780	33,460
14 Jul 2026	₹0.9	₹1.75	₹0.75	₹0.8	1,98,960	40,820
15 Jul 2026	₹0.85	₹1	₹0.45	₹0.55	4,60,960	62,860
16 Jul 2026	₹0.4	₹0.7	₹0.05	₹0.05	13,02,300	0