SENSEX 83,300 CE — 16 Jul 2026 Expiry History
SENSEX 83,300 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.2 and a low of ₹0.75. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1.2 | ₹3.2 | ₹1.2 | ₹2.15 | 44,540 | 0 |
| 13 Jul 2026 | ₹2 | ₹2.35 | ₹1.3 | ₹1.35 | 1,79,780 | 0 |
| 14 Jul 2026 | ₹0.9 | ₹1.75 | ₹0.75 | ₹0.8 | 1,98,960 | 0 |