SENSEX 78,300 PE — 16 Jul 2026 Expiry History
SENSEX 78,300 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,514.1 and a low of ₹755.6. Final close ₹1,395.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,063.2 | ₹1,091.5 | ₹831.2 | ₹852.05 | 85,820 | 0 |
| 13 Jul 2026 | ₹1,269 | ₹1,514.1 | ₹755.6 | ₹824.55 | 1,42,360 | 0 |
| 14 Jul 2026 | ₹1,266 | ₹1,418.25 | ₹1,046.7 | ₹1,395.3 | 84,760 | 0 |