SENSEX 78,300 PE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,047.65 and a low of ₹366. Final close ₹1,113.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹733.65 | ₹868.8 | ₹658 | ₹820 | 2,320 | 920 |
| 6 Jul 2026 | ₹750 | ₹750 | ₹491 | ₹524.5 | 52,300 | 15,880 |
| 7 Jul 2026 | ₹488.6 | ₹607.95 | ₹366 | ₹607.95 | 1,42,180 | 30,960 |
| 8 Jul 2026 | ₹700 | ₹2,047.65 | ₹663.5 | ₹1,871.5 | 34,200 | 23,080 |
| 9 Jul 2026 | ₹1,559.85 | ₹1,750 | ₹1,100.4 | ₹1,587.9 | 3,800 | 23,960 |
| 10 Jul 2026 | ₹1,063.2 | ₹1,091.5 | ₹831.2 | ₹852.05 | 85,820 | 34,460 |
| 13 Jul 2026 | ₹1,269 | ₹1,514.1 | ₹755.6 | ₹824.55 | 1,42,360 | 34,980 |
| 14 Jul 2026 | ₹1,266 | ₹1,418.25 | ₹1,046.7 | ₹1,395.3 | 84,760 | 40,360 |
| 15 Jul 2026 | ₹1,222.25 | ₹1,432.15 | ₹735 | ₹1,183.4 | 5,47,000 | 22,840 |
| 16 Jul 2026 | ₹1,000 | ₹1,149 | ₹726 | ₹1,113.1 | 1,85,460 | 12,180 |