SENSEX 74,000 PE traded across 13 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹142.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹112.85 | ₹112.9 | ₹112.85 | ₹112.9 | 40 | 20 |
| 1 Jul 2026 | ₹81.5 | ₹86 | ₹81.5 | ₹82.75 | 440 | 160 |
| 2 Jul 2026 | ₹61.8 | ₹61.8 | ₹36.3 | ₹41.6 | 28,560 | 5,800 |
| 3 Jul 2026 | ₹35 | ₹37.1 | ₹20.35 | ₹21 | 6,000 | 6,360 |
| 6 Jul 2026 | ₹12.75 | ₹20.5 | ₹12.75 | ₹15 | 15,020 | 11,300 |
| 7 Jul 2026 | ₹13.8 | ₹16.9 | ₹9.85 | ₹10.6 | 58,140 | 31,180 |
| 8 Jul 2026 | ₹12.9 | ₹142.4 | ₹9.95 | ₹105.55 | 7,47,920 | 1,20,700 |
| 9 Jul 2026 | ₹79.15 | ₹79.15 | ₹33 | ₹44.95 | 8,89,680 | 2,12,040 |
| 10 Jul 2026 | ₹29.4 | ₹29.55 | ₹15.15 | ₹16.55 | 52,99,340 | 5,59,040 |
| 13 Jul 2026 | ₹34.5 | ₹34.5 | ₹12.75 | ₹17 | 70,02,600 | 10,53,000 |
| 14 Jul 2026 | ₹15 | ₹19.9 | ₹4.55 | ₹6.1 | 77,61,680 | 15,04,020 |
| 15 Jul 2026 | ₹5.2 | ₹5.3 | ₹1.4 | ₹1.7 | 2,06,24,520 | 12,62,340 |
| 16 Jul 2026 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.05 | 2,12,06,600 | 13,94,960 |