SENSEX 74,000 PE — 16 Jul 2026 Expiry History
SENSEX 74,000 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹34.5 and a low of ₹4.55. Final close ₹6.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹29.4 | ₹29.55 | ₹15.15 | ₹16.55 | 52,99,340 | 0 |
| 13 Jul 2026 | ₹34.5 | ₹34.5 | ₹12.75 | ₹17 | 70,02,600 | 0 |
| 14 Jul 2026 | ₹15 | ₹19.9 | ₹4.55 | ₹6.1 | 77,61,680 | 0 |