SENSEX 75,000 CE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,860.55 and a low of ₹1,647.3. Final close ₹2,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹2,680 | ₹2,819.4 | ₹1,647.3 | ₹1,707.6 | 11,540 | 8,620 |
| 9 Jul 2026 | ₹1,950 | ₹2,350 | ₹1,748.1 | ₹1,900.95 | 4,440 | 10,600 |
| 10 Jul 2026 | ₹2,398.95 | ₹2,700 | ₹2,398.95 | ₹2,652.7 | 2,380 | 0 |
| 13 Jul 2026 | ₹2,001.1 | ₹2,860.55 | ₹1,920.7 | ₹2,696.75 | 4,660 | 11,560 |
| 14 Jul 2026 | ₹2,550 | ₹2,550 | ₹1,932.8 | ₹1,950 | 7,780 | 11,980 |
| 15 Jul 2026 | ₹2,099 | ₹2,630 | ₹1,920 | ₹2,135 | 16,680 | 4,920 |
| 16 Jul 2026 | ₹2,330 | ₹2,510.25 | ₹2,165 | ₹2,185 | 4,540 | 0 |