SENSEX 77,400 PE traded across 13 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,390 and a low of ₹35.9. Final close ₹211.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹869.3 | ₹1,028.95 | ₹869.3 | ₹1,028.95 | 200 | 80 |
| 1 Jul 2026 | ₹947.8 | ₹961.9 | ₹861 | ₹861 | 180 | 0 |
| 2 Jul 2026 | ₹673.85 | ₹733.3 | ₹527.45 | ₹548.05 | 1,220 | 460 |
| 3 Jul 2026 | ₹377.45 | ₹456.45 | ₹330 | ₹397 | 4,480 | 760 |
| 6 Jul 2026 | ₹345 | ₹345 | ₹210.65 | ₹220.9 | 9,460 | 4,420 |
| 7 Jul 2026 | ₹191.1 | ₹246.15 | ₹156.2 | ₹246.15 | 11,520 | 5,060 |
| 8 Jul 2026 | ₹344.6 | ₹1,390 | ₹344.6 | ₹1,213.8 | 67,300 | 7,840 |
| 9 Jul 2026 | ₹1,037.9 | ₹1,080.5 | ₹572.05 | ₹910 | 95,220 | 16,000 |
| 10 Jul 2026 | ₹600 | ₹656.45 | ₹331.55 | ₹334.55 | 1,45,52,880 | 8,22,100 |
| 13 Jul 2026 | ₹500 | ₹780.95 | ₹315.85 | ₹343.65 | 1,11,67,820 | 9,81,800 |
| 14 Jul 2026 | ₹421.05 | ₹660 | ₹413.6 | ₹632.35 | 83,55,660 | 4,01,340 |
| 15 Jul 2026 | ₹498.95 | ₹650 | ₹175.3 | ₹400 | 5,42,85,980 | 4,07,120 |
| 16 Jul 2026 | ₹285.05 | ₹302.15 | ₹35.9 | ₹211.2 | 42,34,64,960 | 14,43,180 |