SENSEX 77,400 PE — 16 Jul 2026 Expiry History
SENSEX 77,400 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹780.95 and a low of ₹315.85. Final close ₹632.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹600 | ₹656.45 | ₹331.55 | ₹334.55 | 1,45,52,880 | 0 |
| 13 Jul 2026 | ₹500 | ₹780.95 | ₹315.85 | ₹343.65 | 1,11,67,820 | 0 |
| 14 Jul 2026 | ₹421.05 | ₹660 | ₹413.6 | ₹632.35 | 83,55,660 | 0 |