SENSEX 78,600 CE — 16 Jul 2026 Expiry History
SENSEX 78,600 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹192.2 and a low of ₹13.7. Final close ₹15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹101.1 | ₹160 | ₹94.6 | ₹111.4 | 26,62,300 | 0 |
| 13 Jul 2026 | ₹67.6 | ₹192.2 | ₹30.05 | ₹106.65 | 61,35,760 | 0 |
| 14 Jul 2026 | ₹68.85 | ₹75.6 | ₹13.7 | ₹15 | 46,17,780 | 0 |