SENSEX 78,600 CE traded across 11 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹595 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹250.25 | ₹250.3 | ₹250.25 | ₹250.3 | 40 | 0 |
| 3 Jul 2026 | ₹449.9 | ₹480 | ₹335 | ₹344.95 | 1,540 | 640 |
| 6 Jul 2026 | ₹395.05 | ₹540 | ₹390 | ₹455 | 6,380 | 1,800 |
| 7 Jul 2026 | ₹480 | ₹595 | ₹314.45 | ₹319.65 | 47,480 | 11,000 |
| 8 Jul 2026 | ₹233.45 | ₹254.55 | ₹93.4 | ₹93.4 | 1,06,360 | 17,160 |
| 9 Jul 2026 | ₹105.25 | ₹167.1 | ₹66.25 | ₹74 | 2,08,720 | 50,600 |
| 10 Jul 2026 | ₹101.1 | ₹160 | ₹94.6 | ₹111.4 | 26,62,300 | 1,22,380 |
| 13 Jul 2026 | ₹67.6 | ₹192.2 | ₹30.05 | ₹106.65 | 61,35,760 | 1,71,420 |
| 14 Jul 2026 | ₹68.85 | ₹75.6 | ₹13.7 | ₹15 | 46,17,780 | 4,33,860 |
| 15 Jul 2026 | ₹12.2 | ₹41.2 | ₹7.2 | ₹11.5 | 2,14,51,360 | 8,29,760 |
| 16 Jul 2026 | ₹4.9 | ₹6.05 | ₹0.05 | ₹0.05 | 3,29,75,180 | 6,30,400 |