SENSEX 82,000 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹5.2 | ₹16 | ₹5.2 | ₹10.8 | 7,920 | 2,700 |
| 6 Jul 2026 | ₹11.85 | ₹13.5 | ₹7.15 | ₹11.25 | 7,340 | 6,500 |
| 7 Jul 2026 | ₹7.55 | ₹10.8 | ₹6.15 | ₹7.4 | 38,540 | 22,160 |
| 8 Jul 2026 | ₹6.55 | ₹10.2 | ₹5.4 | ₹9 | 2,22,100 | 79,180 |
| 9 Jul 2026 | ₹9.05 | ₹9.05 | ₹3.7 | ₹4.1 | 3,96,420 | 1,31,200 |
| 10 Jul 2026 | ₹3 | ₹4.9 | ₹2.7 | ₹2.95 | 17,46,440 | 2,53,900 |
| 13 Jul 2026 | ₹3.45 | ₹3.45 | ₹1.8 | ₹1.85 | 27,55,120 | 2,46,000 |
| 14 Jul 2026 | ₹1.2 | ₹2.9 | ₹1.1 | ₹1.15 | 26,86,100 | 4,45,360 |
| 15 Jul 2026 | ₹1.2 | ₹1.6 | ₹0.65 | ₹0.7 | 38,52,840 | 5,69,680 |
| 16 Jul 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 49,21,640 | 4,72,340 |