SENSEX 82,000 CE — 16 Jul 2026 Expiry History
SENSEX 82,000 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹4.9 and a low of ₹1.1. Final close ₹1.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹3 | ₹4.9 | ₹2.7 | ₹2.95 | 17,46,440 | 0 |
| 13 Jul 2026 | ₹3.45 | ₹3.45 | ₹1.8 | ₹1.85 | 27,55,120 | 0 |
| 14 Jul 2026 | ₹1.2 | ₹2.9 | ₹1.1 | ₹1.15 | 26,86,100 | 0 |