SENSEX 76,300 PE traded across 14 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹738.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹578.95 | ₹578.95 | ₹578.95 | ₹578.95 | 20 | 0 |
| 30 Jun 2026 | ₹643.65 | ₹643.65 | ₹542.35 | ₹620.2 | 280 | 240 |
| 1 Jul 2026 | ₹577.5 | ₹577.5 | ₹439.35 | ₹472.75 | 360 | 100 |
| 2 Jul 2026 | ₹330.8 | ₹330.8 | ₹230 | ₹230 | 120 | 160 |
| 3 Jul 2026 | ₹141 | ₹177.45 | ₹135 | ₹162.05 | 800 | 500 |
| 6 Jul 2026 | ₹100 | ₹113.55 | ₹66.15 | ₹75.85 | 1,880 | 620 |
| 7 Jul 2026 | ₹71.25 | ₹71.25 | ₹42 | ₹65.95 | 14,000 | 7,860 |
| 8 Jul 2026 | ₹92.5 | ₹738.1 | ₹92.5 | ₹613 | 91,160 | 10,740 |
| 9 Jul 2026 | ₹606 | ₹606 | ₹215.65 | ₹378.35 | 2,79,380 | 60,460 |
| 10 Jul 2026 | ₹227.05 | ₹227.05 | ₹100.35 | ₹103.65 | 16,77,360 | 1,13,200 |
| 13 Jul 2026 | ₹195.35 | ₹256.65 | ₹95.5 | ₹115.7 | 35,11,420 | 2,64,500 |
| 14 Jul 2026 | ₹160.05 | ₹174.9 | ₹90.25 | ₹152.7 | 44,56,500 | 2,53,620 |
| 15 Jul 2026 | ₹98.95 | ₹137 | ₹20.15 | ₹35.3 | 3,55,03,920 | 5,53,480 |
| 16 Jul 2026 | ₹23.95 | ₹23.95 | ₹0.05 | ₹0.05 | 4,57,99,160 | 6,70,080 |