SENSEX 76,300 PE — 16 Jul 2026 Expiry History
SENSEX 76,300 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹256.65 and a low of ₹90.25. Final close ₹152.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹227.05 | ₹227.05 | ₹100.35 | ₹103.65 | 16,77,360 | 0 |
| 13 Jul 2026 | ₹195.35 | ₹256.65 | ₹95.5 | ₹115.7 | 35,11,420 | 0 |
| 14 Jul 2026 | ₹160.05 | ₹174.9 | ₹90.25 | ₹152.7 | 44,56,500 | 0 |