SENSEX 71,200 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹5 | ₹7 | ₹5 | ₹7 | 240 | 120 |
| 9 Jul 2026 | ₹14 | ₹14 | ₹11 | ₹11 | 140 | 140 |
| 10 Jul 2026 | ₹8.65 | ₹8.65 | ₹5.5 | ₹7.2 | 20,660 | 1,260 |
| 13 Jul 2026 | ₹6.25 | ₹8.9 | ₹4.9 | ₹7.1 | 33,200 | 2,960 |
| 14 Jul 2026 | ₹7.1 | ₹7.1 | ₹1.3 | ₹1.55 | 18,220 | 0 |
| 15 Jul 2026 | ₹1.35 | ₹1.75 | ₹0.65 | ₹0.85 | 17,520 | 0 |
| 16 Jul 2026 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.1 | 42,380 | 0 |