SENSEX 72,500 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹52.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹9 | ₹52.35 | ₹7.15 | ₹43.55 | 34,920 | 6,620 |
| 9 Jul 2026 | ₹35 | ₹41.35 | ₹15.85 | ₹16.95 | 6,63,420 | 90,760 |
| 10 Jul 2026 | ₹13.25 | ₹13.25 | ₹7.5 | ₹8 | 26,22,160 | 4,60,220 |
| 13 Jul 2026 | ₹11.05 | ₹11.65 | ₹5.15 | ₹9.3 | 28,92,500 | 4,98,640 |
| 14 Jul 2026 | ₹7.65 | ₹7.65 | ₹1.75 | ₹2.45 | 25,18,180 | 5,14,240 |
| 15 Jul 2026 | ₹1.55 | ₹2.15 | ₹1 | ₹1.1 | 44,41,960 | 1,92,140 |
| 16 Jul 2026 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 51,21,960 | 0 |