SENSEX 78,200 CE — 16 Jul 2026 Expiry History
SENSEX 78,200 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹325.25 and a low of ₹31.2. Final close ₹32.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹165.75 | ₹269.1 | ₹165.75 | ₹205.4 | 45,41,040 | 0 |
| 13 Jul 2026 | ₹156 | ₹325.25 | ₹58.5 | ₹210.9 | 72,77,000 | 0 |
| 14 Jul 2026 | ₹148 | ₹148 | ₹31.2 | ₹32.8 | 65,80,240 | 0 |