SENSEX 78,200 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹843.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹680.65 | ₹680.65 | ₹481.05 | ₹515.45 | 3,160 | 1,020 |
| 6 Jul 2026 | ₹565 | ₹763.45 | ₹565 | ₹667.15 | 30,380 | 5,760 |
| 7 Jul 2026 | ₹682.1 | ₹843.75 | ₹485.25 | ₹498 | 51,260 | 22,600 |
| 8 Jul 2026 | ₹422.45 | ₹422.45 | ₹141.9 | ₹144.7 | 1,27,080 | 30,280 |
| 9 Jul 2026 | ₹159.35 | ₹269.6 | ₹107.15 | ₹118.4 | 2,44,360 | 66,460 |
| 10 Jul 2026 | ₹165.75 | ₹269.1 | ₹165.75 | ₹205.4 | 45,41,040 | 1,39,000 |
| 13 Jul 2026 | ₹156 | ₹325.25 | ₹58.5 | ₹210.9 | 72,77,000 | 1,75,400 |
| 14 Jul 2026 | ₹148 | ₹148 | ₹31.2 | ₹32.8 | 65,80,240 | 5,06,700 |
| 15 Jul 2026 | ₹36.6 | ₹99 | ₹15 | ₹23.25 | 4,65,21,960 | 10,22,000 |
| 16 Jul 2026 | ₹20.05 | ₹20.05 | ₹0.05 | ₹0.05 | 7,47,80,100 | 10,93,220 |