SENSEX 78,200 PE — 16 Jul 2026 Expiry History
SENSEX 78,200 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,412 and a low of ₹693.8. Final close ₹1,301.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,000.45 | ₹1,012.55 | ₹759.1 | ₹770.8 | 1,66,960 | 0 |
| 13 Jul 2026 | ₹1,159 | ₹1,412 | ₹693.8 | ₹751.55 | 2,29,640 | 0 |
| 14 Jul 2026 | ₹1,115 | ₹1,328.3 | ₹957.9 | ₹1,301.05 | 86,020 | 0 |