SENSEX 78,200 PE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹1,985.7 and a low of ₹335.35. Final close ₹1,008.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹690.95 | ₹811.9 | ₹618.2 | ₹759.15 | 2,720 | 700 |
| 6 Jul 2026 | ₹695 | ₹695 | ₹450 | ₹479.9 | 48,740 | 11,720 |
| 7 Jul 2026 | ₹426.1 | ₹554.2 | ₹335.35 | ₹549.45 | 93,560 | 23,000 |
| 8 Jul 2026 | ₹748.45 | ₹1,985.7 | ₹718.5 | ₹1,824.85 | 34,320 | 20,000 |
| 9 Jul 2026 | ₹1,530 | ₹1,656.4 | ₹1,059 | ₹1,532 | 9,200 | 22,980 |
| 10 Jul 2026 | ₹1,000.45 | ₹1,012.55 | ₹759.1 | ₹770.8 | 1,66,960 | 33,140 |
| 13 Jul 2026 | ₹1,159 | ₹1,412 | ₹693.8 | ₹751.55 | 2,29,640 | 35,260 |
| 14 Jul 2026 | ₹1,115 | ₹1,328.3 | ₹957.9 | ₹1,301.05 | 86,020 | 21,500 |
| 15 Jul 2026 | ₹1,065.55 | ₹1,323.75 | ₹650 | ₹1,094.55 | 4,90,760 | 23,880 |
| 16 Jul 2026 | ₹854.6 | ₹1,047.05 | ₹630 | ₹1,008.4 | 3,71,340 | 8,860 |