SENSEX 81,700 CE — 16 Jul 2026 Expiry History
SENSEX 81,700 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹8 and a low of ₹1.35. Final close ₹1.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹2.8 | ₹6.25 | ₹2.35 | ₹3.5 | 74,020 | 0 |
| 13 Jul 2026 | ₹2.75 | ₹8 | ₹2.2 | ₹2.3 | 1,78,480 | 0 |
| 14 Jul 2026 | ₹1.35 | ₹3 | ₹1.35 | ₹1.35 | 70,820 | 0 |