SENSEX 81,700 CE — 16 Jul 2026 Expiry History

Name: SENSEX 81,700 CE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 81,700 CE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹2.8	₹6.25	₹2.35	₹3.5	74,020	3,960
13 Jul 2026	₹2.75	₹8	₹2.2	₹2.3	1,78,480	20,800
14 Jul 2026	₹1.35	₹3	₹1.35	₹1.35	70,820	4,740
15 Jul 2026	₹1.6	₹1.8	₹0.6	₹0.65	1,01,680	13,740
16 Jul 2026	₹1	₹1.05	₹0.05	₹0.05	50,200	0