SENSEX 80,600 CE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹14 | ₹14 | ₹7.45 | ₹10.75 | 3,080 | 1,320 |
| 10 Jul 2026 | ₹10.05 | ₹14 | ₹7.5 | ₹7.85 | 4,08,900 | 13,940 |
| 13 Jul 2026 | ₹5.8 | ₹10.25 | ₹4.65 | ₹5.25 | 6,19,200 | 78,240 |
| 14 Jul 2026 | ₹3.15 | ₹4.25 | ₹2 | ₹2.4 | 3,05,040 | 18,540 |
| 15 Jul 2026 | ₹2.75 | ₹2.75 | ₹1 | ₹1.75 | 13,11,360 | 82,700 |
| 16 Jul 2026 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 37,11,440 | 1,00,060 |