SENSEX 80,600 CE — 16 Jul 2026 Expiry History
SENSEX 80,600 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹14 and a low of ₹2. Final close ₹2.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹10.05 | ₹14 | ₹7.5 | ₹7.85 | 4,08,900 | 0 |
| 13 Jul 2026 | ₹5.8 | ₹10.25 | ₹4.65 | ₹5.25 | 6,19,200 | 0 |
| 14 Jul 2026 | ₹3.15 | ₹4.25 | ₹2 | ₹2.4 | 3,05,040 | 0 |