SENSEX 68,600 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹2.8 | ₹4.9 | ₹2.8 | ₹4.9 | 940 | 0 |
| 13 Jul 2026 | ₹4.15 | ₹5.6 | ₹3.25 | ₹3.95 | 3,680 | 0 |
| 14 Jul 2026 | ₹1.8 | ₹2.8 | ₹0.7 | ₹1.1 | 24,220 | 680 |
| 15 Jul 2026 | ₹0.55 | ₹1.3 | ₹0.45 | ₹0.7 | 19,740 | 0 |
| 16 Jul 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.15 | 9,860 | 0 |