SENSEX 79,900 CE — 16 Jul 2026 Expiry History
SENSEX 79,900 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹28.45 and a low of ₹3.05. Final close ₹3.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹21.6 | ₹28.45 | ₹14.8 | ₹14.8 | 10,75,600 | 0 |
| 13 Jul 2026 | ₹7.85 | ₹27.4 | ₹7.6 | ₹12.35 | 15,76,120 | 0 |
| 14 Jul 2026 | ₹9.1 | ₹9.5 | ₹3.05 | ₹3.65 | 12,26,440 | 0 |