SENSEX 79,900 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹123.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹102.2 | ₹102.2 | ₹77.7 | ₹77.7 | 880 | 760 |
| 6 Jul 2026 | ₹79.25 | ₹123.65 | ₹79.25 | ₹100.55 | 1,940 | 2,660 |
| 7 Jul 2026 | ₹100.5 | ₹120.75 | ₹55.15 | ₹57.9 | 14,280 | 8,400 |
| 8 Jul 2026 | ₹42.1 | ₹46.05 | ₹27.2 | ₹29.05 | 35,480 | 10,660 |
| 9 Jul 2026 | ₹33.9 | ₹33.9 | ₹15.95 | ₹16.75 | 92,160 | 21,140 |
| 10 Jul 2026 | ₹21.6 | ₹28.45 | ₹14.8 | ₹14.8 | 10,75,600 | 92,440 |
| 13 Jul 2026 | ₹7.85 | ₹27.4 | ₹7.6 | ₹12.35 | 15,76,120 | 1,61,960 |
| 14 Jul 2026 | ₹9.1 | ₹9.5 | ₹3.05 | ₹3.65 | 12,26,440 | 1,32,640 |
| 15 Jul 2026 | ₹3.65 | ₹4.8 | ₹1.6 | ₹3.55 | 33,69,360 | 1,77,680 |
| 16 Jul 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 46,78,400 | 4,37,100 |