SENSEX 80,300 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹82.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹80 | ₹82.4 | ₹45.45 | ₹48.75 | 8,740 | 2,260 |
| 6 Jul 2026 | ₹60 | ₹72.15 | ₹44.6 | ₹44.6 | 9,160 | 3,580 |
| 7 Jul 2026 | ₹56.65 | ₹67.4 | ₹30.25 | ₹34.05 | 43,640 | 15,820 |
| 8 Jul 2026 | ₹20 | ₹28.25 | ₹17.3 | ₹26.3 | 44,280 | 12,100 |
| 9 Jul 2026 | ₹25 | ₹25 | ₹11.15 | ₹11.15 | 52,820 | 16,060 |
| 10 Jul 2026 | ₹14.25 | ₹18.25 | ₹9.7 | ₹9.7 | 5,79,040 | 82,380 |
| 13 Jul 2026 | ₹10.65 | ₹15.25 | ₹5.7 | ₹8 | 10,53,940 | 63,220 |
| 14 Jul 2026 | ₹4.85 | ₹6.05 | ₹2.45 | ₹3 | 5,96,520 | 98,460 |
| 15 Jul 2026 | ₹2.75 | ₹3.15 | ₹1.35 | ₹1.35 | 13,06,660 | 1,85,660 |
| 16 Jul 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 30,09,340 | 0 |