SENSEX 80,300 CE — 16 Jul 2026 Expiry History
SENSEX 80,300 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹18.25 and a low of ₹2.45. Final close ₹3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹14.25 | ₹18.25 | ₹9.7 | ₹9.7 | 5,79,040 | 0 |
| 13 Jul 2026 | ₹10.65 | ₹15.25 | ₹5.7 | ₹8 | 10,53,940 | 0 |
| 14 Jul 2026 | ₹4.85 | ₹6.05 | ₹2.45 | ₹3 | 5,96,520 | 0 |