SENSEX 77,900 CE traded across 11 sessions from 2 Jul 2026 to 16 Jul 2026, with a life-high of ₹1,036 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹514.05 | ₹620.8 | ₹461.05 | ₹610.8 | 2,160 | 1,500 |
| 3 Jul 2026 | ₹838.5 | ₹869.5 | ₹625 | ₹648.45 | 11,740 | 4,380 |
| 6 Jul 2026 | ₹650.75 | ₹945 | ₹650.75 | ₹850 | 9,020 | 2,760 |
| 7 Jul 2026 | ₹864.2 | ₹1,036 | ₹649.95 | ₹656.5 | 6,540 | 2,720 |
| 8 Jul 2026 | ₹495.95 | ₹535 | ₹188.35 | ₹199.65 | 1,02,740 | 16,800 |
| 9 Jul 2026 | ₹230.45 | ₹374.5 | ₹152.45 | ₹177.4 | 3,01,500 | 35,780 |
| 10 Jul 2026 | ₹225.2 | ₹384.1 | ₹225.2 | ₹307.45 | 52,97,680 | 1,67,980 |
| 13 Jul 2026 | ₹182.05 | ₹463.45 | ₹92.75 | ₹324.6 | 88,36,480 | 1,73,360 |
| 14 Jul 2026 | ₹199.9 | ₹228 | ₹62.15 | ₹64.5 | 56,17,960 | 3,41,380 |
| 15 Jul 2026 | ₹64.15 | ₹183 | ₹29.05 | ₹42.65 | 5,06,64,060 | 11,69,360 |
| 16 Jul 2026 | ₹37.5 | ₹50.35 | ₹0.05 | ₹0.05 | 14,74,47,480 | 11,57,740 |