SENSEX 77,900 CE — 16 Jul 2026 Expiry History
SENSEX 77,900 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹463.45 and a low of ₹62.15. Final close ₹64.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹225.2 | ₹384.1 | ₹225.2 | ₹307.45 | 52,97,680 | 0 |
| 13 Jul 2026 | ₹182.05 | ₹463.45 | ₹92.75 | ₹324.6 | 88,36,480 | 0 |
| 14 Jul 2026 | ₹199.9 | ₹228 | ₹62.15 | ₹64.5 | 56,17,960 | 0 |