SENSEX 74,500 PE traded across 13 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹226.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹186.5 | ₹226.45 | ₹151.8 | ₹151.95 | 3,040 | 880 |
| 1 Jul 2026 | ₹158.8 | ₹158.8 | ₹115 | ₹115.3 | 1,540 | 380 |
| 2 Jul 2026 | ₹100.3 | ₹100.3 | ₹51.55 | ₹51.55 | 1,340 | 320 |
| 3 Jul 2026 | ₹40.7 | ₹40.7 | ₹28.6 | ₹30.5 | 4,840 | 2,580 |
| 6 Jul 2026 | ₹23.4 | ₹23.95 | ₹16.85 | ₹20.2 | 5,360 | 6,220 |
| 7 Jul 2026 | ₹18 | ₹20.1 | ₹10.35 | ₹11.75 | 26,800 | 9,780 |
| 8 Jul 2026 | ₹14.5 | ₹205.65 | ₹11.8 | ₹155 | 4,94,920 | 66,180 |
| 9 Jul 2026 | ₹108.6 | ₹109.1 | ₹44.8 | ₹67.6 | 8,88,280 | 1,66,560 |
| 10 Jul 2026 | ₹41.8 | ₹42.05 | ₹21.85 | ₹22.5 | 33,20,600 | 4,86,640 |
| 13 Jul 2026 | ₹25 | ₹40.5 | ₹17.6 | ₹25.3 | 62,14,100 | 6,14,980 |
| 14 Jul 2026 | ₹29 | ₹29 | ₹7.85 | ₹10.2 | 59,76,180 | 8,39,280 |
| 15 Jul 2026 | ₹5.3 | ₹7.5 | ₹1.6 | ₹2.05 | 1,91,74,460 | 12,06,360 |
| 16 Jul 2026 | ₹1.7 | ₹2.5 | ₹0.05 | ₹0.05 | 2,36,75,260 | 14,55,920 |