SENSEX 74,500 PE — 16 Jul 2026 Expiry History
SENSEX 74,500 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹42.05 and a low of ₹7.85. Final close ₹10.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹41.8 | ₹42.05 | ₹21.85 | ₹22.5 | 33,20,600 | 0 |
| 13 Jul 2026 | ₹25 | ₹40.5 | ₹17.6 | ₹25.3 | 62,14,100 | 0 |
| 14 Jul 2026 | ₹29 | ₹29 | ₹7.85 | ₹10.2 | 59,76,180 | 0 |