SENSEX 81,500 CE — 16 Jul 2026 Expiry History
SENSEX 81,500 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹6.85 and a low of ₹1.3. Final close ₹1.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹3.35 | ₹6.85 | ₹3.35 | ₹3.5 | 18,21,080 | 0 |
| 13 Jul 2026 | ₹2.6 | ₹4.45 | ₹2.6 | ₹3.05 | 19,93,280 | 0 |
| 14 Jul 2026 | ₹1.55 | ₹3.1 | ₹1.3 | ₹1.3 | 20,78,600 | 0 |