SENSEX 81,500 CE traded across 8 sessions from 7 Jul 2026 to 16 Jul 2026, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹25.25 | ₹25.25 | ₹8.7 | ₹10 | 5,060 | 1,900 |
| 8 Jul 2026 | ₹8.5 | ₹12.9 | ₹7.35 | ₹11.65 | 2,24,140 | 39,480 |
| 9 Jul 2026 | ₹11.65 | ₹12.05 | ₹4.9 | ₹5 | 3,05,300 | 93,220 |
| 10 Jul 2026 | ₹3.35 | ₹6.85 | ₹3.35 | ₹3.5 | 18,21,080 | 2,00,140 |
| 13 Jul 2026 | ₹2.6 | ₹4.45 | ₹2.6 | ₹3.05 | 19,93,280 | 2,43,380 |
| 14 Jul 2026 | ₹1.55 | ₹3.1 | ₹1.3 | ₹1.3 | 20,78,600 | 3,26,500 |
| 15 Jul 2026 | ₹1.4 | ₹1.75 | ₹0.75 | ₹0.8 | 36,52,060 | 3,35,980 |
| 16 Jul 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 43,33,740 | 4,50,880 |