SENSEX 75,000 PE traded across 13 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹298.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹218.25 | ₹223.3 | ₹218.25 | ₹218.3 | 100 | 40 |
| 1 Jul 2026 | ₹243.7 | ₹243.7 | ₹160.95 | ₹166.35 | 800 | 340 |
| 2 Jul 2026 | ₹122.4 | ₹128.95 | ₹73.5 | ₹81 | 2,800 | 1,700 |
| 3 Jul 2026 | ₹51.3 | ₹59.6 | ₹45 | ₹47.05 | 24,080 | 9,620 |
| 6 Jul 2026 | ₹45.25 | ₹46.45 | ₹22.4 | ₹25.9 | 72,200 | 20,980 |
| 7 Jul 2026 | ₹20.35 | ₹23.65 | ₹15.2 | ₹15.6 | 2,02,960 | 65,160 |
| 8 Jul 2026 | ₹22.15 | ₹298.8 | ₹17.55 | ₹225.3 | 10,95,000 | 1,40,460 |
| 9 Jul 2026 | ₹199.95 | ₹200 | ₹63.7 | ₹112.1 | 11,97,560 | 2,45,580 |
| 10 Jul 2026 | ₹99.95 | ₹99.95 | ₹30.3 | ₹33.25 | 47,40,960 | 8,03,360 |
| 13 Jul 2026 | ₹42.05 | ₹65 | ₹25.8 | ₹37.45 | 87,67,340 | 10,44,220 |
| 14 Jul 2026 | ₹47.95 | ₹47.95 | ₹13.85 | ₹19.3 | 1,08,59,660 | 16,20,260 |
| 15 Jul 2026 | ₹9.6 | ₹15.4 | ₹2.65 | ₹3.05 | 3,01,85,320 | 16,18,260 |
| 16 Jul 2026 | ₹1.45 | ₹2.8 | ₹0.05 | ₹0.05 | 5,28,00,520 | 35,60,140 |