SENSEX 82,800 CE — 16 Jul 2026 Expiry History
SENSEX 82,800 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.6 and a low of ₹0.85. Final close ₹0.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1.7 | ₹3.6 | ₹1.7 | ₹2.75 | 61,680 | 0 |
| 13 Jul 2026 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.8 | 26,580 | 0 |
| 14 Jul 2026 | ₹1.35 | ₹2 | ₹0.85 | ₹0.85 | 28,480 | 0 |