SENSEX 82,800 CE — 16 Jul 2026 Expiry History

Name: SENSEX 82,800 CE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 82,800 CE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹1.7	₹3.6	₹1.7	₹2.75	61,680	6,320
13 Jul 2026	₹2.7	₹2.7	₹1.4	₹1.8	26,580	5,480
14 Jul 2026	₹1.35	₹2	₹0.85	₹0.85	28,480	3,580
15 Jul 2026	₹3.4	₹3.4	₹0.6	₹0.6	37,980	11,420
16 Jul 2026	₹0.95	₹0.95	₹0.05	₹0.1	30,940	0