SENSEX 82,100 CE traded across 9 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹31.4 | ₹31.4 | ₹31.4 | ₹31.4 | 20 | 0 |
| 2 Jul 2026 | ₹32.95 | ₹32.95 | ₹32.95 | ₹32.95 | 60 | 20 |
| 8 Jul 2026 | ₹2.8 | ₹10.1 | ₹2.8 | ₹10.1 | 140 | 80 |
| 9 Jul 2026 | ₹9.05 | ₹9.05 | ₹3.1 | ₹4.25 | 600 | 240 |
| 10 Jul 2026 | ₹3.1 | ₹4.9 | ₹2.8 | ₹2.8 | 28,640 | 1,960 |
| 13 Jul 2026 | ₹2.8 | ₹3.3 | ₹1.85 | ₹2.1 | 27,320 | 2,340 |
| 14 Jul 2026 | ₹1.5 | ₹2.75 | ₹1.15 | ₹1.45 | 38,500 | 8,380 |
| 15 Jul 2026 | ₹1.35 | ₹1.6 | ₹0.65 | ₹0.65 | 60,100 | 10,340 |
| 16 Jul 2026 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 61,760 | 0 |