SENSEX 82,100 CE — 16 Jul 2026 Expiry History
SENSEX 82,100 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹4.9 and a low of ₹1.15. Final close ₹1.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹3.1 | ₹4.9 | ₹2.8 | ₹2.8 | 28,640 | 0 |
| 13 Jul 2026 | ₹2.8 | ₹3.3 | ₹1.85 | ₹2.1 | 27,320 | 0 |
| 14 Jul 2026 | ₹1.5 | ₹2.75 | ₹1.15 | ₹1.45 | 38,500 | 0 |