SENSEX 78,900 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹438 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹360.05 | ₹367.35 | ₹240 | ₹250 | 2,000 | 940 |
| 6 Jul 2026 | ₹270 | ₹400 | ₹270 | ₹335.9 | 9,160 | 2,420 |
| 7 Jul 2026 | ₹349.95 | ₹438 | ₹219.75 | ₹226 | 20,800 | 4,540 |
| 8 Jul 2026 | ₹200 | ₹200 | ₹69.8 | ₹69.8 | 51,400 | 8,320 |
| 9 Jul 2026 | ₹78.75 | ₹115.3 | ₹45.25 | ₹48.7 | 1,57,300 | 60,280 |
| 10 Jul 2026 | ₹64 | ₹105.95 | ₹64 | ₹67.1 | 35,44,820 | 1,66,860 |
| 13 Jul 2026 | ₹45 | ₹124.1 | ₹20.9 | ₹59.75 | 59,86,560 | 2,37,120 |
| 14 Jul 2026 | ₹41 | ₹45.7 | ₹8.8 | ₹10.1 | 37,54,700 | 2,43,780 |
| 15 Jul 2026 | ₹7.3 | ₹21.4 | ₹4.9 | ₹7.35 | 99,56,160 | 5,73,120 |
| 16 Jul 2026 | ₹3.4 | ₹3.5 | ₹0.05 | ₹0.05 | 2,52,75,220 | 8,45,560 |