SENSEX 78,900 CE — 16 Jul 2026 Expiry History
SENSEX 78,900 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹124.1 and a low of ₹8.8. Final close ₹10.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹64 | ₹105.95 | ₹64 | ₹67.1 | 35,44,820 | 0 |
| 13 Jul 2026 | ₹45 | ₹124.1 | ₹20.9 | ₹59.75 | 59,86,560 | 0 |
| 14 Jul 2026 | ₹41 | ₹45.7 | ₹8.8 | ₹10.1 | 37,54,700 | 0 |