SENSEX 80,700 CE — 16 Jul 2026 Expiry History

Name: SENSEX 80,700 CE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 80,700 CE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹7.15	₹12.85	₹6.35	₹7	4,73,040	25,740
13 Jul 2026	₹8.35	₹9.1	₹4.2	₹5	8,67,340	71,440
14 Jul 2026	₹3.05	₹3.9	₹2.05	₹2.1	3,02,060	68,560
15 Jul 2026	₹2.05	₹2.4	₹0.8	₹1.1	11,35,080	1,62,800
16 Jul 2026	₹0.75	₹1.35	₹0.05	₹0.05	37,70,480	0