SENSEX 80,700 CE — 16 Jul 2026 Expiry History
SENSEX 80,700 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹12.85 and a low of ₹2.05. Final close ₹2.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹7.15 | ₹12.85 | ₹6.35 | ₹7 | 4,73,040 | 0 |
| 13 Jul 2026 | ₹8.35 | ₹9.1 | ₹4.2 | ₹5 | 8,67,340 | 0 |
| 14 Jul 2026 | ₹3.05 | ₹3.9 | ₹2.05 | ₹2.1 | 3,02,060 | 0 |