SENSEX 73,000 PE — 16 Jul 2026 Expiry History
SENSEX 73,000 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹16.65 and a low of ₹2.3. Final close ₹2.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹16.65 | ₹16.65 | ₹9.55 | ₹10.2 | 34,99,200 | 0 |
| 13 Jul 2026 | ₹11.95 | ₹13.9 | ₹7.45 | ₹9.55 | 51,79,680 | 0 |
| 14 Jul 2026 | ₹8.2 | ₹8.75 | ₹2.3 | ₹2.95 | 49,67,500 | 0 |