SENSEX 73,000 PE traded across 9 sessions from 18 Jun 2026 to 16 Jul 2026, with a life-high of ₹182.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹182.8 | ₹182.8 | ₹182.8 | ₹182.8 | 100 | 0 |
| 7 Jul 2026 | ₹20.05 | ₹20.05 | ₹5.5 | ₹7.5 | 9,540 | 7,020 |
| 8 Jul 2026 | ₹8.1 | ₹70.45 | ₹8 | ₹55.95 | 3,89,400 | 69,880 |
| 9 Jul 2026 | ₹40.1 | ₹68 | ₹18.95 | ₹20.75 | 10,60,580 | 2,13,560 |
| 10 Jul 2026 | ₹16.65 | ₹16.65 | ₹9.55 | ₹10.2 | 34,99,200 | 5,32,680 |
| 13 Jul 2026 | ₹11.95 | ₹13.9 | ₹7.45 | ₹9.55 | 51,79,680 | 7,48,160 |
| 14 Jul 2026 | ₹8.2 | ₹8.75 | ₹2.3 | ₹2.95 | 49,67,500 | 9,50,560 |
| 15 Jul 2026 | ₹2.45 | ₹2.7 | ₹1 | ₹1.05 | 91,44,560 | 7,24,600 |
| 16 Jul 2026 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 1,35,87,860 | 0 |