SENSEX 80,000 CE — 16 Jul 2026 Expiry History
SENSEX 80,000 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹25.1 and a low of ₹3.1. Final close ₹3.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹17.9 | ₹25.1 | ₹12.95 | ₹13.3 | 59,09,740 | 0 |
| 13 Jul 2026 | ₹10 | ₹23.6 | ₹6.8 | ₹11 | 69,61,000 | 0 |
| 14 Jul 2026 | ₹8.2 | ₹9.75 | ₹3.1 | ₹3.2 | 75,56,980 | 0 |