SENSEX 80,000 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹113.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹113.2 | ₹113.2 | ₹68.05 | ₹75.45 | 64,600 | 14,560 |
| 6 Jul 2026 | ₹80.3 | ₹107.55 | ₹68.3 | ₹82 | 1,60,780 | 30,640 |
| 7 Jul 2026 | ₹86.1 | ₹105.95 | ₹47.8 | ₹48.4 | 3,58,960 | 64,980 |
| 8 Jul 2026 | ₹38.2 | ₹48 | ₹24.5 | ₹27.25 | 7,44,920 | 1,05,760 |
| 9 Jul 2026 | ₹24.95 | ₹30.8 | ₹14.9 | ₹15 | 11,22,700 | 3,70,600 |
| 10 Jul 2026 | ₹17.9 | ₹25.1 | ₹12.95 | ₹13.3 | 59,09,740 | 6,11,500 |
| 13 Jul 2026 | ₹10 | ₹23.6 | ₹6.8 | ₹11 | 69,61,000 | 8,02,360 |
| 14 Jul 2026 | ₹8.2 | ₹9.75 | ₹3.1 | ₹3.2 | 75,56,980 | 15,40,240 |
| 15 Jul 2026 | ₹2.55 | ₹4.15 | ₹1.75 | ₹2.85 | 2,09,31,940 | 22,21,580 |
| 16 Jul 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 3,44,72,760 | 25,56,960 |