SENSEX 68,500 PE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹6.3 | ₹7.95 | ₹5 | ₹5.25 | 1,260 | 860 |
| 10 Jul 2026 | ₹5.5 | ₹5.5 | ₹3.4 | ₹4.5 | 36,760 | 13,040 |
| 13 Jul 2026 | ₹3.25 | ₹5.6 | ₹2.55 | ₹3.95 | 54,780 | 13,920 |
| 14 Jul 2026 | ₹1.5 | ₹3.15 | ₹0.7 | ₹0.7 | 37,440 | 5,340 |
| 15 Jul 2026 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.5 | 17,100 | 0 |
| 16 Jul 2026 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.25 | 35,680 | 0 |