SENSEX 71,800 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 120 | 0 |
| 9 Jul 2026 | ₹15 | ₹18.7 | ₹12.65 | ₹12.65 | 3,380 | 1,280 |
| 10 Jul 2026 | ₹11.45 | ₹11.45 | ₹6.25 | ₹7 | 31,160 | 2,100 |
| 13 Jul 2026 | ₹7.15 | ₹9.85 | ₹5.15 | ₹7.25 | 62,920 | 5,380 |
| 14 Jul 2026 | ₹3.75 | ₹5.55 | ₹1.6 | ₹2.15 | 25,640 | 5,320 |
| 15 Jul 2026 | ₹1.9 | ₹2 | ₹0.7 | ₹0.8 | 1,06,580 | 6,560 |
| 16 Jul 2026 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.1 | 46,540 | 0 |